斯蒂姆币

STEEM · 美元计价

$0.04657

≈ ￥0.307362

-0.21% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04667

24H 成交量

$10.01万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RSRReserve Rights	$0.001629	$0.001701	$0.001589	$202.78万	$1.01亿	-1.81%
413	TRBTellor	$15.08	$15.31	$14.67	$31.52万	$3,930.40万	0.67%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
565	GLWBGLWB	$116.56	$116.84	$110.25	$16.15万	—	1.28%
68	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$540.28万	$815.69万	-8.07%
494	ONT本体	$0.04103	$0.04221	$0.04055	$22.92万	$3,734.97万	0.15%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2504	$0.2644	$0.245	$162.80万	$4.01亿	-2.49%
91	NBISBNBISB	$148.81	$149.68	$131.10	$329.07万	—	6.06%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.96万	—	-11.36%
196	SAGASaga	$0.0157	$0.01594	$0.01515	$91.89万	$715.19万	1.75%
325	DEXEDeXe	$1.255	$1.30	$1.25	$45.36万	$5,869.03万	-0.87%
588	ASTRAstar	$0.004987	$0.00511	$0.004888	$13.86万	$4,351.28万	-1.07%
126	ZENHorizen	$5.009	$5.09	$4.79	$165.22万	$7,885.89万	0.42%
335	SSVSSV Network	$2.07	$2.13	$1.96	$42.81万	$1,413.15万	-1.19%
664	XVSVenus	$2.741	$2.77	$2.67	$6.67万	$4,475.31万	-0.76%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.09万	$3,352.13万	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%