Origin Protocol

OGN · 美元计价

$0.02247

≈ ￥0.148302

0.99% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.02315

24H 最低

$0.02212

今日开盘

$0.02225

24H 成交量

$44.85万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RSRReserve Rights	$0.001641	$0.001701	$0.001589	$204.63万	$1.01亿	-1.74%
414	TRBTellor	$15.08	$15.31	$14.67	$31.47万	$3,930.40万	0.27%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
559	GLWBGLWB	$116.49	$116.84	$110.25	$17.07万	—	1.61%
68	PARTIParticle Network	$0.0381	$0.0438	$0.0341	$558.29万	$815.69万	-12.41%
495	ONT本体	$0.04111	$0.04221	$0.04055	$22.73万	$3,734.97万	0.22%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2517	$0.2644	$0.245	$167.17万	$4.01亿	-2.33%
92	NBISBNBISB	$149.11	$149.21	$131.10	$317.16万	—	6.87%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
192	SAGASaga	$0.01571	$0.01594	$0.01515	$93.34万	$715.19万	1.29%
303	DEXEDeXe	$1.256	$1.30	$1.25	$48.81万	$5,869.03万	-1.34%
586	ASTRAstar	$0.004997	$0.00511	$0.004888	$14.13万	$4,351.28万	-1.19%
126	ZENHorizen	$5.025	$5.09	$4.79	$164.76万	$7,885.89万	0.54%
336	SSVSSV Network	$2.079	$2.13	$1.96	$42.56万	$1,413.15万	-1.33%
664	XVSVenus	$2.744	$2.77	$2.67	$6.78万	$4,475.31万	-0.87%
307	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.22万	$3,352.13万	0.56%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%