Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 12:15:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RSRReserve Rights	$0.001636	$0.001701	$0.001589	$205.00万	$1.01亿	-1.74%
415	TRBTellor	$15.07	$15.31	$14.67	$31.44万	$3,930.40万	0.74%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
560	GLWBGLWB	$116.26	$116.84	$110.25	$16.70万	—	1.63%
69	PARTIParticle Network	$0.0377	$0.0432	$0.0341	$546.52万	$815.69万	-11.50%
495	ONT本体	$0.04112	$0.04221	$0.04055	$22.68万	$3,734.97万	0.32%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2507	$0.2644	$0.245	$164.61万	$4.01亿	-2.49%
92	NBISBNBISB	$148.83	$149.28	$131.10	$321.49万	—	6.60%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.05万	—	-10.23%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.03万	$715.19万	1.42%
305	DEXEDeXe	$1.256	$1.30	$1.25	$48.35万	$5,869.03万	-1.34%
586	ASTRAstar	$0.004994	$0.00511	$0.004888	$14.09万	$4,351.28万	-1.05%
126	ZENHorizen	$5.014	$5.09	$4.79	$164.13万	$7,885.89万	0.64%
336	SSVSSV Network	$2.079	$2.13	$1.96	$42.47万	$1,413.15万	-1.28%
664	XVSVenus	$2.74	$2.77	$2.67	$6.79万	$4,475.31万	-0.87%
308	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.94万	$3,352.13万	0.28%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%