Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-2.22% (-$0.45)

更新于 2026-11-11 12:00:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.27

24H 成交量

$39.66万

流通市值

$1.92亿

24H 涨跌额

(-$0.45)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RSRReserve Rights	$0.001646	$0.001701	$0.001589	$204.83万	$1.01亿	-1.14%
415	TRBTellor	$15.04	$15.31	$14.67	$31.53万	$3,930.40万	0.54%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
559	GLWBGLWB	$115.96	$116.84	$110.25	$17.13万	—	1.14%
67	PARTIParticle Network	$0.0376	$0.044	$0.0341	$587.15万	$815.69万	-12.15%
496	ONT本体	$0.04109	$0.04221	$0.04055	$22.71万	$3,734.97万	0.59%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2503	$0.2644	$0.245	$166.73万	$4.01亿	-2.72%
94	NBISBNBISB	$148.48	$149.21	$131.10	$315.75万	—	6.39%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
193	SAGASaga	$0.01567	$0.01594	$0.01515	$93.33万	$715.19万	1.56%
301	DEXEDeXe	$1.256	$1.30	$1.25	$49.58万	$5,869.03万	-1.02%
586	ASTRAstar	$0.004992	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.99%
125	ZENHorizen	$5.012	$5.09	$4.79	$165.46万	$7,885.89万	0.58%
343	SSVSSV Network	$2.075	$2.13	$1.96	$41.73万	$1,413.15万	-1.00%
664	XVSVenus	$2.741	$2.77	$2.67	$6.76万	$4,475.31万	-0.58%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.38万	$3,352.13万	1.69%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%