比特币
BTC · 美元计价
$73870.01
≈ ￥487542.07
-1.05% (-$785.29)
更新于 2026-11-11 12:05:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74655.3
24H 成交量
$12.82亿
流通市值
$1.47兆
24H 涨跌额
(-$785.29)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.001641 | $0.001701 | $0.001589 | $204.63万 | $1.01亿 | -1.74% |
| 414 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.47万 | $3,930.40万 | 0.27% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$116.49 | $116.84 | $110.25 | $17.07万 | — | 1.61% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 495 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $22.73万 | $3,734.97万 | 0.22% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2644 | $0.245 | $167.17万 | $4.01亿 | -2.33% |
| 92 |
NBISBNBISB
|
$149.11 | $149.21 | $131.10 | $317.16万 | — | 6.87% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 192 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.34万 | $715.19万 | 1.29% |
| 303 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.81万 | $5,869.03万 | -1.34% |
| 586 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.19% |
| 126 |
ZENHorizen
|
$5.025 | $5.09 | $4.79 | $164.76万 | $7,885.89万 | 0.54% |
| 336 |
SSVSSV Network
|
$2.079 | $2.13 | $1.96 | $42.56万 | $1,413.15万 | -1.33% |
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.87% |
| 307 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.22万 | $3,352.13万 | 0.56% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Filecoin _BTC行情
Wrapped _币种排行
NFPrompt _数字货币市值
First Digital _币种排行
Chainlink _币种排行
Ethena USDe _数字货币市值
Shiba Inu _数字货币市值
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Sui _币种排行
Holo _数字货币市值
Particle _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _数字货币市值
Avalanche _加密货币行情
Uniswap _比特币
Ondo _币种排行
Holo _比特币行情
Aptos _加密货币行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
Ondo _BTC行情
Official _BTC行情
Pump.fun _比特币
Solana _比特币行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Polygon _比特币
Plasma _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
RWUSD _币种排行
狗币 _数字货币市值
Ondo _加密货币行情
Aerodrome _比特币行情