Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 12:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RSRReserve Rights	$0.001628	$0.001701	$0.001589	$204.26万	$1.01亿	-2.40%
415	TRBTellor	$15.05	$15.31	$14.67	$31.49万	$3,930.40万	0.33%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
562	GLWBGLWB	$116.65	$116.84	$110.25	$16.42万	—	1.24%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.86万	$815.69万	-10.90%
496	ONT本体	$0.04108	$0.04221	$0.04055	$22.66万	$3,734.97万	-0.17%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2495	$0.2644	$0.245	$164.91万	$4.01亿	-3.41%
92	NBISBNBISB	$149.52	$149.68	$131.10	$324.54万	—	6.46%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
196	SAGASaga	$0.01568	$0.01594	$0.01515	$91.85万	$715.19万	1.36%
305	DEXEDeXe	$1.256	$1.30	$1.25	$48.38万	$5,869.03万	-1.72%
588	ASTRAstar	$0.004979	$0.00511	$0.004888	$13.84万	$4,351.28万	-1.56%
126	ZENHorizen	$5.006	$5.09	$4.79	$165.25万	$7,885.89万	-0.22%
336	SSVSSV Network	$2.071	$2.13	$1.96	$42.55万	$1,413.15万	-1.66%
664	XVSVenus	$2.739	$2.77	$2.67	$6.81万	$4,475.31万	-1.16%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.12万	$3,352.13万	-0.28%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%