Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RSRReserve Rights	$0.001634	$0.001701	$0.001589	$203.20万	$1.01亿	-1.45%
415	TRBTellor	$15.07	$15.31	$14.67	$31.56万	$3,930.40万	0.47%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
565	GLWBGLWB	$116.68	$116.84	$110.25	$16.33万	—	1.14%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.95万	$815.69万	-10.48%
495	ONT本体	$0.04111	$0.04221	$0.04055	$22.85万	$3,734.97万	0.34%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2505	$0.2644	$0.245	$162.94万	$4.01亿	-2.87%
92	NBISBNBISB	$149.51	$149.68	$131.10	$326.27万	—	6.44%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-11.36%
196	SAGASaga	$0.01571	$0.01594	$0.01515	$91.93万	$715.19万	1.55%
326	DEXEDeXe	$1.258	$1.30	$1.25	$45.43万	$5,869.03万	-0.87%
588	ASTRAstar	$0.004997	$0.00511	$0.004888	$13.85万	$4,351.28万	-1.13%
126	ZENHorizen	$5.013	$5.09	$4.79	$165.24万	$7,885.89万	0.02%
335	SSVSSV Network	$2.073	$2.13	$1.96	$42.83万	$1,413.15万	-1.57%
664	XVSVenus	$2.743	$2.77	$2.67	$6.69万	$4,475.31万	-1.01%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.07万	$3,352.13万	0.28%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%